Macerich - 주가

주가
15.72
매일 변경
-0.08 -0.47%
매월
5.97%
매년
3.59%
Q2 예상
16.00

가격 Chg 일 년 날짜
American Assets 19.65 -0.60 -2.94% -9.30% 2025-06-05
Agree Realty 73.84 -0.71 -0.95% 19.19% 2025-06-05
Acadia Realty 19.15 -0.07 -0.36% 10.44% 2025-06-05
American Homes 4 Rent 36.84 -0.38 -1.01% 2.98% 2025-06-05
Abercrombie & Fitch 79.50 3.47 4.56% -54.76% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 2025-06-05
Brixmor Property 25.02 -0.15 -0.60% 10.61% 2025-06-05
Burlington Stores 243.12 4.74 1.99% 3.94% 2025-06-05
Boston Properties 71.86 0.48 0.67% 17.93% 2025-06-05
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 2025-06-05
Camden Property 115.64 -2.09 -1.78% 7.68% 2025-06-05
CubeSmart 42.66 0.02 0.05% -1.25% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
Foot Locker 23.95 0.15 0.61% -7.48% 2025-06-05
First Industrial Realty 48.92 0.21 0.43% 4.37% 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 2025-06-05
Kite Realty 21.92 -0.13 -0.57% -1.59% 2025-06-05
Mid-America Apartment Communities 149.70 -2.14 -1.41% 9.28% 2025-06-05
Macerich 15.72 -0.08 -0.47% 3.59% 2025-06-05
Realty Income 55.77 -0.21 -0.37% 3.25% 2025-06-05
Pebblebrook Hotel 9.26 0.23 2.49% -35.23% 2025-06-05
ProLogis 107.69 -0.74 -0.68% -1.99% 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 2025-06-05
Tanger Factory Outlet Centers 29.31 0.01 0.03% 8.23% 2025-06-05
SL Green Realty 62.07 1.16 1.90% 14.60% 2025-06-05
Simon Property 160.75 -1.04 -0.64% 4.84% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05
Urban Edge Properties 18.41 0.05 0.27% 3.43% 2025-06-05
Vornado Realty 39.13 0.03 0.06% 62.11% 2025-06-05
Ventas 63.29 0.08 0.13% 27.00% 2025-06-05
Welltower 152.05 -0.22 -0.14% 44.84% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05